ADBEB

ADBEB · 美元计价

$238.28

≈ ￥1572.65

-1.91% (-$4.63)

更新于 2026-11-08 00:35:02

24H 最高

$243.30

24H 最低

$237.63

今日开盘

$242.91

24H 成交量

$3.18万

流通市值

—

24H 涨跌额

(-$4.63)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	SSonic	$0.03847	$0.04047	$0.03812	$59.81万	$1.27亿	-3.80%
691	GSBGSB	$869.49	$881.86	$866.00	$1.00万	—	-1.29%
641	XVSVenus	$2.787	$2.87	$2.78	$4.29万	$4,759.12万	-2.42%
264	STRAXStratis	$0.00954	$0.01004	$0.0093	$44.91万	$2,213.08万	-4.79%
154	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
394	AXLAxelar	$0.037	$0.0389	$0.0365	$23.74万	$3,634.49万	-4.64%
678	NOKBNOKB	$7.68	$7.74	$7.63	$1.69万	—	-0.52%
578	SSVSSV Network	$2.248	$2.28	$2.21	$9.07万	$1,609.56万	-0.58%
190	ZENHorizen	$5.089	$5.27	$5.05	$69.73万	$8,529.56万	-3.20%
582	SUSHISushi	$0.1804	$0.1857	$0.179	$8.86万	$3,565.29万	-2.80%
254	SIGNSign	$0.00887	$0.00939	$0.0083	$47.21万	$1,114.60万	-5.13%
150	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
53	GRAMGram (prev. Toncoin)	$1.085	$1.11	$1.07	$391.56万	$31.45亿	-1.72%
530	1000CHEEMS1000CHEEMS	$0.000372	$0.000379	$0.000369	$12.34万	—	-1.33%
559	HOODBHOODB	$80.67	$81.44	$78.48	$10.14万	—	0.47%
172	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
83	KORUBKORUB	$6.97	$7.18	$6.74	$205.97万	—	-2.52%
100	CRVCurve DAO Token	$0.2652	$0.2703	$0.2609	$153.87万	$4.18亿	0.49%
591	ONT本体	$0.04226	$0.0441	$0.04215	$8.47万	$4,010.10万	-3.93%
455	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%