AMDB

AMDB · 美元计价

$414.05

≈ ￥2732.73

-14.47% (-$70.07)

更新于 2026-11-06 00:10:02

24H 最高

$493.71

24H 最低

$404.63

今日开盘

$484.12

24H 成交量

$249.05万

流通市值

—

24H 涨跌额

(-$70.07)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	SSonic	$0.03746	$0.04186	$0.03694	$206.72万	$1.29亿	-10.10%
685	GSBGSB	$857.68	$942.50	$857.04	$4.86万	—	-6.53%
552	XVSVenus	$2.749	$3.35	$2.70	$19.24万	$4,816.40万	-6.34%
601	STRAXStratis	$0.01005	$0.01058	$0.01003	$15.18万	$2,303.11万	-3.55%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
455	AXLAxelar	$0.0381	$0.043	$0.0376	$28.82万	$3,943.90万	-10.14%
626	NOKBNOKB	$7.48	$8.34	$7.37	$12.37万	—	-9.22%
358	SSVSSV Network	$2.152	$2.37	$2.11	$42.00万	$1,654.03万	-8.97%
128	ZENHorizen	$4.966	$5.51	$4.88	$193.46万	$8,752.82万	-8.29%
556	SUSHISushi	$0.1793	$0.1976	$0.1752	$19.04万	$3,723.85万	-9.26%
607	SIGNSign	$0.00929	$0.01024	$0.00916	$14.06万	$1,212.75万	-9.01%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.111	$1.20	$1.10	$747.12万	$33.70亿	-7.03%
299	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$56.25万	—	-8.52%
266	HOODBHOODB	$77.02	$88.84	$75.58	$66.44万	—	-11.29%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
38	KORUBKORUB	$7.49	$10.94	$7.19	$1,612.98万	—	-28.05%
127	CRVCurve DAO Token	$0.2553	$0.2815	$0.2469	$202.16万	$4.42亿	-8.17%
614	ONT本体	$0.04244	$0.04635	$0.04178	$13.43万	$4,192.34万	-8.44%
570	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%