Arweave

AR · 美元计价

$3.073

≈ ￥20.2818

-6.71% (-$0.22)

更新于 2026-11-06 00:30:01

24H 最高

$3.36

24H 最低

$2.95

今日开盘

$3.294

24H 成交量

$175.93万

流通市值

$2.15亿

24H 涨跌额

(-$0.22)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	SSonic	$0.03818	$0.04174	$0.03694	$208.53万	$1.29亿	-7.58%
683	GSBGSB	$874.65	$942.50	$857.04	$5.02万	—	-4.64%
555	XVSVenus	$2.779	$3.35	$2.70	$19.07万	$4,816.40万	-4.57%
597	STRAXStratis	$0.0101	$0.01058	$0.01003	$15.78万	$2,303.11万	-2.98%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
452	AXLAxelar	$0.0386	$0.043	$0.0376	$29.53万	$3,943.90万	-8.96%
631	NOKBNOKB	$7.6	$8.34	$7.37	$12.35万	—	-8.10%
358	SSVSSV Network	$2.179	$2.36	$2.11	$42.41万	$1,654.03万	-7.43%
128	ZENHorizen	$5.043	$5.51	$4.88	$190.81万	$8,752.82万	-6.82%
567	SUSHISushi	$0.1811	$0.1965	$0.1752	$18.28万	$3,723.85万	-7.37%
607	SIGNSign	$0.00938	$0.01024	$0.00916	$14.36万	$1,212.75万	-7.68%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.117	$1.20	$1.10	$758.23万	$33.70亿	-6.45%
302	1000CHEEMS1000CHEEMS	$0.000369	$0.000401	$0.000357	$56.37万	—	-6.82%
262	HOODBHOODB	$79.47	$88.84	$75.58	$68.69万	—	-8.48%
239	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
38	KORUBKORUB	$7.86	$10.94	$7.19	$1,676.64万	—	-25.14%
125	CRVCurve DAO Token	$0.2561	$0.2815	$0.2469	$204.07万	$4.42亿	-7.04%
609	ONT本体	$0.04293	$0.04632	$0.04178	$14.33万	$4,192.34万	-6.84%
572	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%