Arbitrum

ARB · 美元计价

$0.1571

≈ ￥1.0369

-4.67% (-$0.01)

更新于 2026-11-06 02:35:01

24H 最高

$0.1661

24H 最低

$0.1501

今日开盘

$0.1648

24H 成交量

$1,164.50万

流通市值

$10.76亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	SSonic	$0.03777	$0.04174	$0.03694	$206.31万	$1.20亿	-7.04%
674	GSBGSB	$867.84	$942.50	$857.04	$6.95万	—	-6.58%
555	XVSVenus	$2.745	$3.35	$2.70	$19.93万	$4,568.90万	-5.54%
578	STRAXStratis	$0.01003	$0.01058	$0.00997	$17.76万	$2,239.19万	-3.65%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
440	AXLAxelar	$0.0378	$0.043	$0.0373	$32.41万	$3,577.50万	-10.00%
647	NOKBNOKB	$7.51	$8.28	$7.37	$11.10万	—	-9.08%
367	SSVSSV Network	$2.169	$2.35	$2.11	$42.89万	$1,528.07万	-6.79%
132	ZENHorizen	$4.977	$5.51	$4.88	$186.89万	$8,104.90万	-8.14%
558	SUSHISushi	$0.1802	$0.1955	$0.1752	$19.66万	$3,463.62万	-6.83%
593	SIGNSign	$0.00938	$0.01021	$0.00916	$16.36万	$1,116.94万	-6.85%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.109	$1.20	$1.10	$788.98万	$31.63亿	-6.57%
299	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$55.21万	—	-6.89%
258	HOODBHOODB	$77.13	$88.16	$75.58	$71.01万	—	-12.31%
238	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
37	KORUBKORUB	$7.13	$10.73	$7.10	$1,767.35万	—	-33.49%
126	CRVCurve DAO Token	$0.2546	$0.2815	$0.2469	$209.63万	$4.02亿	-7.72%
604	ONT本体	$0.04277	$0.04629	$0.04178	$15.14万	$3,888.03万	-6.70%
574	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%