Aster

ASTER · 美元计价

$0.6934

≈ ￥4.5764

-2.02% (-$0.01)

更新于 2026-11-06 00:45:01

24H 最高

$0.7147

24H 最低

$0.681

今日开盘

$0.7077

24H 成交量

$1,081.98万

流通市值

$11.71亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	SSonic	$0.03796	$0.04174	$0.03694	$207.87万	$1.29亿	-8.18%
681	GSBGSB	$874.69	$942.50	$857.04	$5.96万	—	-5.26%
555	XVSVenus	$2.773	$3.35	$2.70	$19.11万	$4,816.40万	-5.20%
597	STRAXStratis	$0.01009	$0.01058	$0.01003	$15.74万	$2,303.11万	-2.98%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
449	AXLAxelar	$0.0383	$0.043	$0.0376	$30.39万	$3,943.90万	-9.88%
631	NOKBNOKB	$7.61	$8.34	$7.37	$12.34万	—	-8.20%
361	SSVSSV Network	$2.171	$2.36	$2.11	$42.66万	$1,654.03万	-8.05%
128	ZENHorizen	$5.004	$5.51	$4.88	$191.34万	$8,752.82万	-7.98%
549	SUSHISushi	$0.1806	$0.1965	$0.1752	$19.97万	$3,723.85万	-8.09%
605	SIGNSign	$0.00934	$0.01024	$0.00916	$14.80万	$1,212.75万	-8.70%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.109	$1.20	$1.10	$771.63万	$33.70亿	-7.04%
298	1000CHEEMS1000CHEEMS	$0.000367	$0.000401	$0.000357	$56.72万	—	-7.56%
263	HOODBHOODB	$78.66	$88.84	$75.58	$69.36万	—	-10.21%
240	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
36	KORUBKORUB	$7.76	$10.94	$7.19	$1,689.54万	—	-27.75%
123	CRVCurve DAO Token	$0.2556	$0.2815	$0.2469	$208.80万	$4.42亿	-7.89%
610	ONT本体	$0.04276	$0.04632	$0.04178	$14.53万	$4,192.34万	-7.65%
572	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%