APRO

AT · 美元计价

$0.1034

≈ ￥0.68244

-19.97% (-$0.03)

更新于 2026-11-06 01:25:02

24H 最高

$0.1297

24H 最低

$0.1018

今日开盘

$0.1292

24H 成交量

$219.10万

流通市值

$2,962.05万

24H 涨跌额

(-$0.03)

历史最高

$0.85936

最高日期

2025-10-24

历史最低

$0.0787

最低日期

2025-12-01

AT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	SSonic	$0.03785	$0.04174	$0.03694	$201.84万	$1.29亿	-6.59%
677	GSBGSB	$867.73	$942.50	$857.04	$6.68万	—	-6.85%
554	XVSVenus	$2.747	$3.35	$2.70	$19.57万	$4,816.40万	-5.11%
582	STRAXStratis	$0.01	$0.01058	$0.01	$17.07万	$2,303.11万	-3.66%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
449	AXLAxelar	$0.0379	$0.043	$0.0376	$30.29万	$3,943.90万	-9.76%
630	NOKBNOKB	$7.55	$8.32	$7.37	$12.25万	—	-9.15%
361	SSVSSV Network	$2.153	$2.35	$2.11	$42.70万	$1,654.03万	-7.72%
129	ZENHorizen	$4.971	$5.51	$4.88	$189.70万	$8,752.82万	-7.83%
575	SUSHISushi	$0.1793	$0.1955	$0.1752	$17.62万	$3,723.85万	-7.34%
604	SIGNSign	$0.00932	$0.01021	$0.00916	$15.17万	$1,212.75万	-7.63%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.109	$1.20	$1.10	$779.87万	$33.70亿	-6.10%
293	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$57.13万	—	-5.93%
257	HOODBHOODB	$78.06	$88.84	$75.58	$70.62万	—	-11.26%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
37	KORUBKORUB	$7.47	$10.92	$7.19	$1,712.53万	—	-30.90%
124	CRVCurve DAO Token	$0.2539	$0.2815	$0.2469	$209.39万	$4.42亿	-8.96%
606	ONT本体	$0.04248	$0.04629	$0.04178	$14.82万	$4,192.34万	-7.37%
571	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%