BIO Protocol

BIO · 美元计价

$0.02008

≈ ￥0.132528

-2.05% (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高

$0.02058

24H 最低

$0.01998

今日开盘

$0.0205

24H 成交量

$30.30万

流通市值

$3,329.32万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	SSonic	$0.03825	$0.0408	$0.03825	$91.19万	$1.27亿	-4.04%
691	GSBGSB	$870.3	$885.50	$865.73	$1.71万	—	-0.28%
642	XVSVenus	$2.795	$2.87	$2.79	$6.15万	$4,759.12万	-2.20%
286	STRAXStratis	$0.0096	$0.01006	$0.0093	$45.03万	$2,213.08万	-4.29%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
418	AXLAxelar	$0.0367	$0.0391	$0.0365	$25.23万	$3,634.49万	-4.43%
682	NOKBNOKB	$7.67	$7.85	$7.59	$2.92万	—	-2.17%
534	SSVSSV Network	$2.223	$2.28	$2.21	$14.02万	$1,609.56万	-0.49%
150	ZENHorizen	$5.096	$5.30	$5.09	$99.09万	$8,529.56万	-1.22%
610	SUSHISushi	$0.18	$0.1878	$0.1796	$8.87万	$3,565.29万	-2.70%
640	SIGNSign	$0.00906	$0.00952	$0.00904	$6.31万	$1,114.60万	-4.03%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.101	$1.11	$1.09	$374.35万	$31.45亿	-0.45%
471	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$19.68万	—	-2.62%
453	HOODBHOODB	$81.13	$81.65	$78.10	$21.12万	—	0.76%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
59	KORUBKORUB	$6.98	$7.37	$6.74	$415.47万	—	-3.99%
104	CRVCurve DAO Token	$0.2651	$0.2703	$0.2596	$167.77万	$4.18亿	0.91%
617	ONT本体	$0.04249	$0.04461	$0.04239	$8.31万	$4,010.10万	-2.81%
495	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%