Bubblemaps

BMT · 美元计价

$0.02368

≈ ￥0.156288

-6.03% (-$0.00)

更新于 2026-11-07 06:20:01

24H 最高

$0.02613

24H 最低

$0.02333

今日开盘

$0.0252

24H 成交量

$359.19万

流通市值

$610.03万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SSonic	$0.03896	$0.0408	$0.03706	$112.23万	$1.27亿	2.99%
685	GSBGSB	$869.21	$885.50	$857.57	$4.18万	—	-0.02%
647	XVSVenus	$2.824	$2.87	$2.70	$8.74万	$4,759.12万	2.69%
465	STRAXStratis	$0.00961	$0.01009	$0.00946	$21.99万	$2,213.08万	-3.80%
198	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
376	AXLAxelar	$0.0379	$0.0391	$0.0367	$35.01万	$3,634.49万	0.53%
508	NOKBNOKB	$7.67	$7.89	$7.22	$19.04万	—	3.37%
462	SSVSSV Network	$2.253	$2.28	$2.15	$22.58万	$1,609.56万	2.78%
155	ZENHorizen	$5.232	$5.30	$4.90	$126.25万	$8,529.56万	4.27%
627	SUSHISushi	$0.1841	$0.1878	$0.1772	$10.39万	$3,565.29万	1.83%
654	SIGNSign	$0.00932	$0.00952	$0.00913	$8.47万	$1,114.60万	-0.21%
194	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.103	$1.12	$1.08	$501.73万	$31.45亿	-1.61%
298	1000CHEEMS1000CHEEMS	$0.000376	$0.000385	$0.000357	$47.47万	—	3.30%
237	HOODBHOODB	$80.98	$81.65	$76.61	$66.27万	—	3.93%
213	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
41	KORUBKORUB	$7.01	$7.38	$6.09	$1,240.32万	—	10.05%
156	CRVCurve DAO Token	$0.2681	$0.2703	$0.2486	$125.06万	$4.18亿	5.72%
594	ONT本体	$0.04358	$0.04461	$0.04144	$12.67万	$4,010.10万	2.25%
524	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%