Chainbase

C · 美元计价

$0.0747

≈ ￥0.49302

-3.36% (-$0.00)

更新于 2026-11-06 01:15:01

24H 最高

$0.0806

24H 最低

$0.0725

今日开盘

$0.0773

24H 成交量

$20.91万

流通市值

$1,236.94万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	SSonic	$0.03801	$0.04174	$0.03694	$203.53万	$1.29亿	-6.03%
677	GSBGSB	$867.02	$942.50	$857.04	$6.73万	—	-6.76%
558	XVSVenus	$2.749	$3.35	$2.70	$19.19万	$4,816.40万	-5.04%
584	STRAXStratis	$0.01003	$0.01058	$0.01003	$16.80万	$2,303.11万	-3.37%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
451	AXLAxelar	$0.0379	$0.043	$0.0376	$30.05万	$3,943.90万	-9.55%
630	NOKBNOKB	$7.55	$8.32	$7.37	$12.26万	—	-8.60%
360	SSVSSV Network	$2.155	$2.35	$2.11	$42.75万	$1,654.03万	-7.55%
128	ZENHorizen	$4.969	$5.51	$4.88	$188.85万	$8,752.82万	-7.40%
574	SUSHISushi	$0.1793	$0.1955	$0.1752	$17.66万	$3,723.85万	-7.15%
605	SIGNSign	$0.0093	$0.01021	$0.00916	$15.10万	$1,212.75万	-7.92%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.111	$1.20	$1.10	$782.99万	$33.70亿	-5.85%
299	1000CHEEMS1000CHEEMS	$0.000364	$0.000401	$0.000357	$56.69万	—	-6.19%
261	HOODBHOODB	$78.23	$88.84	$75.58	$70.39万	—	-10.38%
238	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
38	KORUBKORUB	$7.51	$10.92	$7.19	$1,708.78万	—	-29.88%
125	CRVCurve DAO Token	$0.2522	$0.2815	$0.2469	$208.22万	$4.42亿	-8.92%
607	ONT本体	$0.04252	$0.04629	$0.04178	$14.81万	$4,192.34万	-7.12%
571	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%