Celo

CELO · 美元计价

$0.06926

≈ ￥0.457116

1.47% ($0.00)

更新于 2026-11-07 17:35:02

24H 最高

$0.07029

24H 最低

$0.06816

今日开盘

$0.06826

24H 成交量

$645.33万

流通市值

$4,234.24万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	SSonic	$0.03903	$0.0408	$0.03856	$93.92万	$1.27亿	-0.38%
691	GSBGSB	$868.27	$885.50	$865.73	$1.98万	—	-0.62%
644	XVSVenus	$2.802	$2.87	$2.80	$6.42万	$4,759.12万	-0.95%
283	STRAXStratis	$0.00965	$0.01006	$0.0093	$44.91万	$2,213.08万	-3.31%
180	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
411	AXLAxelar	$0.0368	$0.0391	$0.0368	$25.62万	$3,634.49万	-2.90%
678	NOKBNOKB	$7.67	$7.89	$7.59	$3.75万	—	-2.17%
535	SSVSSV Network	$2.222	$2.28	$2.21	$14.23万	$1,609.56万	0.59%
141	ZENHorizen	$5.166	$5.30	$5.07	$113.77万	$8,529.56万	1.77%
614	SUSHISushi	$0.181	$0.1878	$0.1804	$8.77万	$3,565.29万	-2.00%
649	SIGNSign	$0.0092	$0.00952	$0.0092	$6.03万	$1,114.60万	-2.95%
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	GRAMGram (prev. Toncoin)	$1.102	$1.11	$1.09	$365.23万	$31.45亿	-0.27%
442	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$21.63万	—	-1.32%
334	HOODBHOODB	$81.14	$81.65	$78.10	$35.90万	—	-0.07%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
58	KORUBKORUB	$7.03	$7.37	$6.74	$505.17万	—	-3.30%
114	CRVCurve DAO Token	$0.2643	$0.2703	$0.2571	$167.08万	$4.18亿	2.72%
619	ONT本体	$0.04288	$0.04461	$0.04287	$8.42万	$4,010.10万	-1.31%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%