CRMB

CRMB · 美元计价

$214.45

≈ ￥1415.37

-1.64% (-$3.58)

更新于 2026-11-07 06:45:08

24H 最高

$219.99

24H 最低

$211.53

今日开盘

$218.03

24H 成交量

$3.07万

流通市值

—

24H 涨跌额

(-$3.58)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SSonic	$0.03886	$0.0408	$0.03706	$111.66万	$1.27亿	3.41%
685	GSBGSB	$867.55	$885.50	$857.57	$4.17万	—	-0.25%
647	XVSVenus	$2.819	$2.87	$2.70	$8.71万	$4,759.12万	2.81%
449	STRAXStratis	$0.00946	$0.01009	$0.00946	$23.81万	$2,213.08万	-4.83%
196	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
377	AXLAxelar	$0.0379	$0.0391	$0.0367	$34.66万	$3,634.49万	1.34%
512	NOKBNOKB	$7.69	$7.89	$7.22	$18.52万	—	4.34%
460	SSVSSV Network	$2.245	$2.28	$2.15	$22.50万	$1,609.56万	2.33%
153	ZENHorizen	$5.205	$5.30	$4.90	$126.31万	$8,529.56万	4.18%
629	SUSHISushi	$0.1838	$0.1878	$0.1772	$10.11万	$3,565.29万	1.89%
653	SIGNSign	$0.00931	$0.00952	$0.00913	$8.42万	$1,114.60万	0.11%
192	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.1	$1.12	$1.08	$501.19万	$31.45亿	-1.52%
301	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000357	$46.84万	—	3.02%
238	HOODBHOODB	$81.04	$81.65	$76.61	$66.29万	—	4.19%
213	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
41	KORUBKORUB	$7	$7.38	$6.09	$1,226.65万	—	9.55%
155	CRVCurve DAO Token	$0.2671	$0.2703	$0.2486	$124.47万	$4.18亿	5.87%
589	ONT本体	$0.04342	$0.04461	$0.04144	$12.82万	$4,010.10万	2.09%
522	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%