CYPHB

CYPHB · 美元计价

$2.81

≈ ￥18.546

-1.75% (-$0.05)

更新于 2026-11-08 04:15:03

24H 最高

$2.94

24H 最低

$2.79

今日开盘

$2.86

24H 成交量

$5.13万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	SSonic	$0.03822	$0.04043	$0.03812	$54.31万	$1.21亿	-5.35%
685	GSBGSB	$868.1	$874.67	$866.00	$6,720.23	—	-0.75%
644	XVSVenus	$2.787	$2.83	$2.78	$3.28万	$4,639.32万	-1.62%
256	STRAXStratis	$0.00949	$0.00997	$0.0093	$45.11万	$2,118.32万	-4.81%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
391	AXLAxelar	$0.0369	$0.0383	$0.0365	$22.79万	$3,503.35万	-3.40%
673	NOKBNOKB	$7.69	$7.71	$7.63	$1.22万	—	0.00%
555	SSVSSV Network	$2.272	$2.29	$2.21	$9.49万	$1,603.51万	0.40%
189	ZENHorizen	$5.092	$5.26	$5.05	$65.35万	$8,268.31万	-2.92%
568	SUSHISushi	$0.181	$0.1846	$0.179	$8.73万	$3,492.71万	-1.47%
62	SIGNSign	$0.00923	$0.01111	$0.0083	$255.03万	$1,240.83万	-1.28%
145	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
50	GRAMGram (prev. Toncoin)	$1.086	$1.11	$1.07	$411.38万	$30.84亿	-1.18%
522	1000CHEEMS1000CHEEMS	$0.000371	$0.000378	$0.000369	$11.79万	—	-1.85%
602	HOODBHOODB	$80.76	$81.44	$80.43	$6.90万	—	0.40%
165	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	KORUBKORUB	$7	$7.12	$6.83	$140.17万	—	0.72%
100	CRVCurve DAO Token	$0.2668	$0.2703	$0.2609	$148.02万	$4.21亿	1.37%
598	ONT本体	$0.04194	$0.0438	$0.0419	$7.32万	$3,869.89万	-3.94%
431	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%