Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	SSonic	$0.03825	$0.04174	$0.03694	$207.92万	$1.20亿	-5.35%
667	GSBGSB	$869.32	$942.50	$857.04	$8.57万	—	-6.32%
556	XVSVenus	$2.757	$3.35	$2.70	$19.97万	$4,568.90万	-4.87%
577	STRAXStratis	$0.01008	$0.01058	$0.00997	$17.64万	$2,239.19万	-2.89%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
440	AXLAxelar	$0.0382	$0.043	$0.0373	$32.61万	$3,577.50万	-8.61%
628	NOKBNOKB	$7.5	$8.27	$7.37	$12.87万	—	-9.09%
371	SSVSSV Network	$2.195	$2.35	$2.11	$42.69万	$1,528.07万	-5.43%
133	ZENHorizen	$5.033	$5.51	$4.88	$183.38万	$8,104.90万	-6.14%
549	SUSHISushi	$0.1823	$0.1955	$0.1752	$20.53万	$3,463.62万	-4.95%
591	SIGNSign	$0.00945	$0.01021	$0.00916	$16.49万	$1,116.94万	-5.69%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.11	$1.20	$1.10	$797.01万	$31.63亿	-6.25%
308	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$54.35万	—	-5.69%
247	HOODBHOODB	$77.76	$88.11	$75.58	$72.82万	—	-11.45%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
37	KORUBKORUB	$7.04	$10.73	$7.02	$1,803.86万	—	-33.27%
125	CRVCurve DAO Token	$0.2574	$0.2815	$0.2469	$210.03万	$4.02亿	-6.81%
609	ONT本体	$0.04302	$0.04629	$0.04178	$14.48万	$3,888.03万	-5.72%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%