Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-05 23:55:02
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$15.31万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SSonic
|
$0.03723 | $0.04205 | $0.03694 | $201.78万 | $1.29亿 | -10.93% |
| 684 |
GSBGSB
|
$857.04 | $942.50 | $857.04 | $4.93万 | — | -6.63% |
| 551 |
XVSVenus
|
$2.721 | $3.35 | $2.70 | $19.07万 | $4,816.40万 | -7.04% |
| 599 |
STRAXStratis
|
$0.01007 | $0.01058 | $0.01007 | $15.01万 | $2,303.11万 | -3.36% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0376 | $27.80万 | $3,943.90万 | -11.24% |
| 625 |
NOKBNOKB
|
$7.39 | $8.34 | $7.37 | $12.49万 | — | -10.75% |
| 360 |
SSVSSV Network
|
$2.127 | $2.37 | $2.11 | $41.36万 | $1,654.03万 | -10.25% |
| 127 |
ZENHorizen
|
$4.934 | $5.51 | $4.88 | $192.04万 | $8,752.82万 | -8.43% |
| 556 |
SUSHISushi
|
$0.1762 | $0.1977 | $0.1752 | $18.69万 | $3,723.85万 | -10.60% |
| 609 |
SIGNSign
|
$0.00919 | $0.01024 | $0.00916 | $13.64万 | $1,212.75万 | -9.99% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.20 | $1.10 | $729.17万 | $33.70亿 | -8.01% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000406 | $0.000357 | $57.11万 | — | -10.64% |
| 268 |
HOODBHOODB
|
$75.99 | $88.84 | $75.58 | $64.63万 | — | -11.80% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 39 |
KORUBKORUB
|
$7.44 | $10.94 | $7.19 | $1,562.50万 | — | -29.81% |
| 125 |
CRVCurve DAO Token
|
$0.2508 | $0.2815 | $0.2469 | $196.72万 | $4.42亿 | -10.01% |
| 623 |
ONT本体
|
$0.04204 | $0.04635 | $0.04178 | $12.61万 | $4,192.34万 | -9.06% |
| 566 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
Artificial _比特币
Artificial _比特币
BFUSD _比特币
牛来 _币种排行
Hedera _BTC行情
KORUB _加密货币行情
Bittensor _数字货币市值
TQQQB _数字货币市值
币安币 _比特币行情
Worldcoin _加密货币行情
Quant _比特币行情
Ripple USD _以太坊ETH价格
Tether Gold _比特币
TQQQB _比特币行情
SOXSB _加密货币行情
Sei _数字货币市值
Sei _数字货币市值
NFPrompt _以太坊ETH价格
Ethena _比特币
币安币 _加密货币行情
Polygon _加密货币行情
Bubblemaps _比特币行情
Celestia _加密货币行情
狗币 _以太坊ETH价格
NFPrompt _加密货币行情
Hedera _币种排行
Pepe _比特币
BFUSD _加密货币行情
币安币 _币种排行
Sei _比特币行情
Injective _BTC行情
莱特币 _BTC行情
SNXXB _BTC行情
SNXXB _加密货币行情
Internet _BTC行情
Stacks _币种排行
波场 _币种排行
Artificial _数字货币市值
QQQB _加密货币行情
Holo _币种排行