Hamster Kombat

HMSTR · 美元计价

$0.000128

≈ ￥0.0008448

-7.31% (-$0.00)

更新于 2026-11-06 00:25:03

24H 最高

$0.0001386

24H 最低

$0.0001233

今日开盘

$0.0001381

24H 成交量

$27.26万

流通市值

$876.88万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	SSonic	$0.03829	$0.04174	$0.03694	$208.34万	$1.29亿	-7.76%
684	GSBGSB	$870.83	$942.50	$857.04	$4.97万	—	-4.93%
554	XVSVenus	$2.779	$3.35	$2.70	$19.07万	$4,816.40万	-4.86%
597	STRAXStratis	$0.01007	$0.01058	$0.01003	$15.75万	$2,303.11万	-3.27%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
452	AXLAxelar	$0.0387	$0.043	$0.0376	$29.37万	$3,943.90万	-8.73%
631	NOKBNOKB	$7.61	$8.34	$7.37	$12.35万	—	-7.08%
358	SSVSSV Network	$2.183	$2.36	$2.11	$42.37万	$1,654.03万	-7.11%
128	ZENHorizen	$5.053	$5.51	$4.88	$191.45万	$8,752.82万	-6.44%
566	SUSHISushi	$0.1818	$0.1965	$0.1752	$18.29万	$3,723.85万	-6.77%
608	SIGNSign	$0.00942	$0.01024	$0.00916	$14.26万	$1,212.75万	-7.28%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.118	$1.20	$1.10	$754.80万	$33.70亿	-6.52%
303	1000CHEEMS1000CHEEMS	$0.00037	$0.000401	$0.000357	$56.34万	—	-6.80%
265	HOODBHOODB	$79.26	$88.84	$75.58	$67.66万	—	-8.55%
240	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
38	KORUBKORUB	$7.9	$10.94	$7.19	$1,670.37万	—	-24.55%
127	CRVCurve DAO Token	$0.2574	$0.2815	$0.2469	$203.48万	$4.42亿	-6.74%
609	ONT本体	$0.04307	$0.04632	$0.04178	$14.18万	$4,192.34万	-6.53%
572	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%