IoTeX

IOTX · 美元计价

$0.003044

≈ ￥0.02009

-3.03% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.00316

24H 最低

$0.003037

今日开盘

$0.003139

24H 成交量

$6.39万

流通市值

$2,964.56万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	SSonic	$0.0383	$0.04047	$0.03812	$63.24万	$1.27亿	-4.08%
691	GSBGSB	$869.81	$882.26	$866.00	$1.02万	—	-1.41%
643	XVSVenus	$2.78	$2.87	$2.78	$4.40万	$4,759.12万	-2.66%
264	STRAXStratis	$0.00948	$0.01004	$0.0093	$44.92万	$2,213.08万	-4.92%
155	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
401	AXLAxelar	$0.0367	$0.0389	$0.0365	$23.85万	$3,634.49万	-4.92%
680	NOKBNOKB	$7.67	$7.74	$7.63	$1.73万	—	0.00%
571	SSVSSV Network	$2.234	$2.28	$2.21	$9.77万	$1,609.56万	-0.89%
182	ZENHorizen	$5.058	$5.29	$5.05	$73.46万	$8,529.56万	-3.58%
598	SUSHISushi	$0.1796	$0.1857	$0.179	$8.32万	$3,565.29万	-2.97%
349	SIGNSign	$0.00833	$0.00939	$0.00832	$30.02万	$1,114.60万	-11.19%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
58	GRAMGram (prev. Toncoin)	$1.091	$1.11	$1.09	$347.05万	$31.45亿	-1.09%
526	1000CHEEMS1000CHEEMS	$0.000369	$0.000379	$0.000369	$13.21万	—	-2.38%
559	HOODBHOODB	$80.78	$81.44	$78.48	$10.75万	—	0.95%
169	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
83	KORUBKORUB	$6.98	$7.18	$6.74	$226.28万	—	-0.99%
100	CRVCurve DAO Token	$0.2664	$0.2703	$0.2609	$155.34万	$4.18亿	0.60%
597	ONT本体	$0.04221	$0.04418	$0.04218	$8.32万	$4,010.10万	-4.03%
463	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%