Lista DAO

LISTA · 美元计价

$0.0752

≈ ￥0.49632

1.21% ($0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.0759

24H 最低

$0.0738

今日开盘

$0.0743

24H 成交量

$10.36万

流通市值

$1,709.53万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	SSonic	$0.03872	$0.0408	$0.03856	$96.90万	$1.27亿	-1.68%
691	GSBGSB	$868.62	$885.50	$865.73	$1.82万	—	-0.25%
643	XVSVenus	$2.804	$2.87	$2.79	$6.37万	$4,759.12万	-1.23%
284	STRAXStratis	$0.00957	$0.01006	$0.0093	$45.34万	$2,213.08万	-4.49%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
421	AXLAxelar	$0.0369	$0.0391	$0.0367	$25.00万	$3,634.49万	-3.40%
680	NOKBNOKB	$7.67	$7.89	$7.59	$3.44万	—	-1.54%
530	SSVSSV Network	$2.219	$2.28	$2.21	$14.60万	$1,609.56万	-0.09%
149	ZENHorizen	$5.141	$5.30	$5.09	$106.24万	$8,529.56万	0.90%
608	SUSHISushi	$0.1805	$0.1878	$0.1802	$9.19万	$3,565.29万	-2.54%
648	SIGNSign	$0.00916	$0.00952	$0.00916	$6.02万	$1,114.60万	-3.58%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.101	$1.11	$1.09	$366.47万	$31.45亿	-0.09%
451	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000371	$21.31万	—	-2.09%
378	HOODBHOODB	$81.15	$81.65	$78.10	$30.33万	—	0.82%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
59	KORUBKORUB	$7	$7.37	$6.74	$490.19万	—	-3.05%
111	CRVCurve DAO Token	$0.2637	$0.2703	$0.2587	$167.73万	$4.18亿	1.89%
616	ONT本体	$0.0428	$0.04461	$0.04278	$8.41万	$4,010.10万	-1.63%
493	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%