NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$386.06万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	SSonic	$0.03892	$0.0408	$0.03856	$92.01万	$1.27亿	-0.46%
690	GSBGSB	$869.6	$885.50	$862.04	$2.27万	—	0.65%
646	XVSVenus	$2.807	$2.87	$2.80	$6.54万	$4,759.12万	-0.53%
286	STRAXStratis	$0.0097	$0.01006	$0.0093	$44.89万	$2,213.08万	-3.00%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
421	AXLAxelar	$0.0372	$0.0391	$0.0371	$24.79万	$3,634.49万	-0.80%
681	NOKBNOKB	$7.68	$7.89	$7.59	$4.12万	—	-0.39%
523	SSVSSV Network	$2.231	$2.28	$2.19	$15.50万	$1,609.56万	1.27%
137	ZENHorizen	$5.183	$5.30	$5.07	$121.13万	$8,529.56万	1.71%
618	SUSHISushi	$0.1812	$0.1878	$0.1804	$8.74万	$3,565.29万	-1.63%
655	SIGNSign	$0.00926	$0.00952	$0.00922	$6.19万	$1,114.60万	-1.49%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.104	$1.11	$1.09	$382.89万	$31.45亿	0.64%
434	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000371	$22.59万	—	-0.80%
314	HOODBHOODB	$81.27	$81.65	$78.10	$38.92万	—	1.36%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
56	KORUBKORUB	$7.04	$7.37	$6.74	$533.51万	—	1.30%
112	CRVCurve DAO Token	$0.2649	$0.2703	$0.2571	$166.36万	$4.18亿	2.79%
625	ONT本体	$0.04294	$0.04461	$0.04288	$8.36万	$4,010.10万	-0.74%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%