Notcoin

NOT · 美元计价

$0.000318

≈ ￥0.0020988

-10.92% (-$0.00)

更新于 2026-11-06 00:05:02

24H 最高

$0.000358

24H 最低

$0.000313

今日开盘

$0.000357

24H 成交量

$22.16万

流通市值

$3,597.78万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	SSonic	$0.03739	$0.04186	$0.03694	$204.96万	$1.29亿	-10.61%
685	GSBGSB	$857.04	$942.50	$857.04	$4.87万	—	-6.43%
551	XVSVenus	$2.732	$3.35	$2.70	$19.22万	$4,816.40万	-6.50%
601	STRAXStratis	$0.01003	$0.01058	$0.01003	$14.98万	$2,303.11万	-3.84%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
456	AXLAxelar	$0.0378	$0.043	$0.0376	$28.49万	$3,943.90万	-10.85%
627	NOKBNOKB	$7.43	$8.34	$7.37	$12.37万	—	-9.72%
358	SSVSSV Network	$2.142	$2.37	$2.11	$41.85万	$1,654.03万	-9.31%
128	ZENHorizen	$4.94	$5.51	$4.88	$192.98万	$8,752.82万	-8.20%
555	SUSHISushi	$0.1781	$0.1976	$0.1752	$19.02万	$3,723.85万	-9.64%
607	SIGNSign	$0.00924	$0.01024	$0.00916	$13.96万	$1,212.75万	-9.23%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.11	$1.20	$1.10	$744.61万	$33.70亿	-7.11%
294	1000CHEEMS1000CHEEMS	$0.000361	$0.000402	$0.000357	$56.62万	—	-9.98%
267	HOODBHOODB	$76.47	$88.84	$75.58	$66.19万	—	-11.32%
234	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
38	KORUBKORUB	$7.4	$10.94	$7.19	$1,603.09万	—	-28.71%
126	CRVCurve DAO Token	$0.2523	$0.2815	$0.2469	$201.56万	$4.42亿	-8.62%
614	ONT本体	$0.04207	$0.04635	$0.04178	$13.37万	$4,192.34万	-8.72%
568	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%