NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.14

≈ ￥1241.72

-0.21% (-$0.39)

更新于 2026-11-07 20:20:04

24H 最高

$195.09

24H 最低

$185.43

今日开盘

$188.53

24H 成交量

$1,364.25万

流通市值

$5,274.46万

24H 涨跌额

(-$0.39)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	SSonic	$0.03839	$0.0408	$0.03833	$92.62万	$1.27亿	-3.76%
691	GSBGSB	$870.32	$885.50	$865.73	$1.77万	—	-0.14%
645	XVSVenus	$2.799	$2.87	$2.79	$6.13万	$4,759.12万	-1.93%
285	STRAXStratis	$0.00961	$0.01006	$0.0093	$44.92万	$2,213.08万	-4.09%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
419	AXLAxelar	$0.0368	$0.0391	$0.0365	$25.60万	$3,634.49万	-4.66%
682	NOKBNOKB	$7.67	$7.89	$7.59	$2.97万	—	-2.42%
535	SSVSSV Network	$2.222	$2.28	$2.21	$14.23万	$1,609.56万	-0.58%
149	ZENHorizen	$5.1	$5.30	$5.09	$102.16万	$8,529.56万	-0.78%
609	SUSHISushi	$0.1805	$0.1878	$0.1796	$8.92万	$3,565.29万	-2.70%
642	SIGNSign	$0.00906	$0.00952	$0.00904	$6.28万	$1,114.60万	-4.33%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.099	$1.11	$1.09	$368.34万	$31.45亿	-0.45%
464	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$20.31万	—	-2.61%
409	HOODBHOODB	$81.13	$81.65	$78.10	$26.41万	—	1.13%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
59	KORUBKORUB	$6.98	$7.37	$6.74	$432.94万	—	-3.32%
104	CRVCurve DAO Token	$0.2651	$0.2703	$0.2596	$167.78万	$4.18亿	0.76%
616	ONT本体	$0.04252	$0.04461	$0.04239	$8.33万	$4,010.10万	-2.81%
496	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%