OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-08 03:45:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	SSonic	$0.03834	$0.04047	$0.03812	$58.03万	$1.21亿	-4.48%
691	GSBGSB	$868.09	$874.67	$866.00	$5,765.28	—	-0.67%
638	XVSVenus	$2.781	$2.84	$2.78	$3.78万	$4,639.32万	-1.70%
257	STRAXStratis	$0.00949	$0.00997	$0.0093	$45.14万	$2,118.32万	-4.62%
146	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
388	AXLAxelar	$0.037	$0.0384	$0.0365	$23.15万	$3,503.35万	-2.89%
676	NOKBNOKB	$7.68	$7.72	$7.63	$1.23万	—	-0.26%
558	SSVSSV Network	$2.266	$2.29	$2.21	$9.61万	$1,603.51万	-0.18%
191	ZENHorizen	$5.091	$5.27	$5.05	$66.22万	$8,268.31万	-2.51%
572	SUSHISushi	$0.1808	$0.1846	$0.179	$8.72万	$3,492.71万	-1.47%
65	SIGNSign	$0.00925	$0.01111	$0.0083	$252.27万	$1,240.83万	-0.64%
144	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	GRAMGram (prev. Toncoin)	$1.091	$1.11	$1.07	$411.27万	$30.84亿	-0.82%
525	1000CHEEMS1000CHEEMS	$0.00037	$0.000378	$0.000369	$11.65万	—	-1.86%
600	HOODBHOODB	$80.78	$81.44	$79.66	$7.28万	—	1.41%
164	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
102	KORUBKORUB	$7.02	$7.12	$6.83	$144.54万	—	1.59%
100	CRVCurve DAO Token	$0.2661	$0.2703	$0.2609	$148.04万	$4.21亿	1.45%
599	ONT本体	$0.0419	$0.0438	$0.0419	$7.33万	$3,869.89万	-3.92%
437	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%