SKUUB

SKUUB · 美元计价

$12.46

≈ ￥82.236

-1.35% (-$0.17)

更新于 2026-11-07 20:50:02

24H 最高

$13.32

24H 最低

$11.78

今日开盘

$12.63

24H 成交量

$10.15万

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	SSonic	$0.0383	$0.0408	$0.03824	$87.59万	$1.27亿	-3.72%
691	GSBGSB	$870.3	$885.50	$865.73	$1.62万	—	0.03%
642	XVSVenus	$2.789	$2.87	$2.79	$6.14万	$4,759.12万	-2.04%
289	STRAXStratis	$0.0096	$0.01006	$0.0093	$44.95万	$2,213.08万	-4.00%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
417	AXLAxelar	$0.0366	$0.0391	$0.0365	$25.22万	$3,634.49万	-4.44%
683	NOKBNOKB	$7.67	$7.85	$7.59	$2.86万	—	-2.17%
535	SSVSSV Network	$2.215	$2.28	$2.21	$14.04万	$1,609.56万	-0.54%
149	ZENHorizen	$5.095	$5.30	$5.09	$99.07万	$8,529.56万	-0.93%
609	SUSHISushi	$0.1798	$0.1878	$0.1796	$8.88万	$3,565.29万	-2.76%
640	SIGNSign	$0.00906	$0.00952	$0.00904	$6.28万	$1,114.60万	-3.92%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.097	$1.11	$1.09	$368.52万	$31.45亿	-0.27%
475	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.000369	$19.44万	—	-2.63%
457	HOODBHOODB	$81.06	$81.65	$78.10	$20.88万	—	1.00%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
58	KORUBKORUB	$6.99	$7.37	$6.74	$410.98万	—	-2.51%
105	CRVCurve DAO Token	$0.2646	$0.2703	$0.2596	$167.50万	$4.18亿	0.69%
616	ONT本体	$0.04245	$0.04461	$0.04239	$8.31万	$4,010.10万	-2.75%
496	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%