SOXSB

SOXSB · 美元计价

$70.94

≈ ￥468.204

-4.61% (-$3.43)

更新于 2026-11-07 08:35:01

24H 最高

$78.22

24H 最低

$64.00

今日开盘

$74.37

24H 成交量

$533.88万

流通市值

—

24H 涨跌额

(-$3.43)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	SSonic	$0.03909	$0.0408	$0.03836	$106.74万	$1.27亿	1.56%
686	GSBGSB	$869.5	$885.50	$857.57	$3.65万	—	-0.29%
636	XVSVenus	$2.816	$2.87	$2.76	$8.49万	$4,759.12万	1.62%
355	STRAXStratis	$0.00935	$0.01008	$0.0093	$35.82万	$2,213.08万	-7.15%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
406	AXLAxelar	$0.0378	$0.0391	$0.0373	$29.48万	$3,634.49万	-0.79%
609	NOKBNOKB	$7.66	$7.89	$7.46	$10.75万	—	2.13%
481	SSVSSV Network	$2.24	$2.28	$2.17	$20.16万	$1,609.56万	1.50%
149	ZENHorizen	$5.192	$5.30	$5.03	$123.28万	$8,529.56万	2.89%
649	SUSHISushi	$0.1834	$0.1878	$0.1812	$7.90万	$3,565.29万	0.60%
653	SIGNSign	$0.0093	$0.00952	$0.00922	$7.74万	$1,114.60万	-0.96%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.08	$459.96万	$31.45亿	-1.26%
326	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000364	$39.77万	—	1.63%
247	HOODBHOODB	$80.98	$81.65	$78.10	$57.90万	—	1.68%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
50	KORUBKORUB	$6.95	$7.38	$6.33	$893.65万	—	1.02%
120	CRVCurve DAO Token	$0.2632	$0.2703	$0.2536	$171.59万	$4.18亿	2.77%
631	ONT本体	$0.04329	$0.04461	$0.04225	$9.24万	$4,010.10万	1.67%
505	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%