Tensor

TNSR · 美元计价

$0.0259

≈ ￥0.17094

-1.89% (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高

$0.0265

24H 最低

$0.0256

今日开盘

$0.0264

24H 成交量

$7.87万

流通市值

$1,019.90万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	SSonic	$0.03844	$0.04047	$0.03812	$58.64万	$1.21亿	-3.97%
692	GSBGSB	$869.57	$876.25	$866.00	$6,005.68	—	-0.68%
639	XVSVenus	$2.793	$2.85	$2.78	$3.98万	$4,639.32万	-1.83%
260	STRAXStratis	$0.00949	$0.01	$0.0093	$45.28万	$2,118.32万	-5.10%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
400	AXLAxelar	$0.0371	$0.0385	$0.0365	$22.03万	$3,503.35万	-2.88%
674	NOKBNOKB	$7.68	$7.72	$7.63	$1.41万	—	0.13%
558	SSVSSV Network	$2.278	$2.29	$2.21	$9.62万	$1,603.51万	0.49%
189	ZENHorizen	$5.098	$5.27	$5.05	$66.23万	$8,268.31万	-2.43%
573	SUSHISushi	$0.1815	$0.1846	$0.179	$8.79万	$3,492.71万	-1.47%
71	SIGNSign	$0.00959	$0.01111	$0.0083	$236.61万	$1,240.83万	2.90%
145	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
47	GRAMGram (prev. Toncoin)	$1.093	$1.11	$1.07	$423.10万	$30.84亿	-1.27%
531	1000CHEEMS1000CHEEMS	$0.000373	$0.000379	$0.000369	$11.77万	—	-1.06%
592	HOODBHOODB	$80.81	$81.44	$79.66	$7.80万	—	1.00%
165	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
100	KORUBKORUB	$7.05	$7.12	$6.83	$150.27万	—	1.44%
103	CRVCurve DAO Token	$0.2666	$0.2703	$0.2609	$147.93万	$4.21亿	1.02%
598	ONT本体	$0.04217	$0.04391	$0.04213	$7.39万	$3,869.89万	-3.77%
442	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%