xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	SSonic	$0.03848	$0.0408	$0.03847	$96.37万	$1.27亿	-2.66%
691	GSBGSB	$868.64	$885.50	$865.73	$1.81万	—	-0.18%
643	XVSVenus	$2.798	$2.87	$2.79	$6.23万	$4,759.12万	-1.62%
284	STRAXStratis	$0.00961	$0.01006	$0.0093	$44.76万	$2,213.08万	-3.51%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
420	AXLAxelar	$0.0366	$0.0391	$0.0366	$25.67万	$3,634.49万	-4.44%
682	NOKBNOKB	$7.67	$7.89	$7.59	$3.04万	—	-2.29%
537	SSVSSV Network	$2.223	$2.28	$2.21	$14.30万	$1,609.56万	0.23%
150	ZENHorizen	$5.121	$5.30	$5.11	$104.43万	$8,529.56万	-0.60%
613	SUSHISushi	$0.18	$0.1878	$0.1798	$8.83万	$3,565.29万	-2.81%
650	SIGNSign	$0.0091	$0.00952	$0.0091	$5.81万	$1,114.60万	-4.11%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.098	$1.11	$1.09	$376.43万	$31.45亿	0.09%
456	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.00037	$21.17万	—	-2.63%
393	HOODBHOODB	$81.21	$81.65	$78.10	$28.11万	—	1.37%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
59	KORUBKORUB	$7	$7.37	$6.74	$476.52万	—	-1.82%
111	CRVCurve DAO Token	$0.264	$0.2703	$0.2596	$166.43万	$4.18亿	1.38%
615	ONT本体	$0.04249	$0.04461	$0.04249	$8.49万	$4,010.10万	-2.39%
496	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%