Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$934.16万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	SSonic	$0.03902	$0.0408	$0.03842	$92.51万	$1.27亿	0.65%
684	GSBGSB	$868.52	$885.50	$857.62	$3.15万	—	0.79%
648	XVSVenus	$2.816	$2.87	$2.79	$6.76万	$4,759.12万	0.21%
290	STRAXStratis	$0.0097	$0.01006	$0.0093	$44.08万	$2,213.08万	-2.81%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
423	AXLAxelar	$0.0372	$0.0391	$0.0371	$24.53万	$3,634.49万	-1.33%
665	NOKBNOKB	$7.66	$7.89	$7.54	$5.65万	—	1.06%
515	SSVSSV Network	$2.257	$2.28	$2.17	$15.80万	$1,609.56万	3.30%
143	ZENHorizen	$5.166	$5.30	$5.05	$113.62万	$8,529.56万	1.27%
618	SUSHISushi	$0.1819	$0.1878	$0.1804	$8.98万	$3,565.29万	-0.66%
652	SIGNSign	$0.00927	$0.00952	$0.00922	$6.55万	$1,114.60万	-0.96%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.105	$1.11	$1.08	$385.78万	$31.45亿	1.47%
426	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$24.08万	—	0.00%
303	HOODBHOODB	$81.16	$81.65	$78.10	$40.89万	—	1.62%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
56	KORUBKORUB	$6.99	$7.37	$6.74	$568.74万	—	2.64%
113	CRVCurve DAO Token	$0.2648	$0.2703	$0.254	$169.60万	$4.18亿	3.32%
634	ONT本体	$0.04307	$0.04461	$0.0427	$7.85万	$4,010.10万	0.28%
491	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%