yearn.finance
YFI · 美元计价
$2003
≈ ￥13219.8
-0.79% (-$16.00)
更新于 2026-11-07 20:20:04
← 返回行情列表
24H 最高
$2,030.00
24H 最低
$1,983.00
今日开盘
$2019
24H 成交量
$21.26万
流通市值
$6,779.05万
24H 涨跌额
(-$16.00)
历史最高
$95000
最高日期
2021-05-01
历史最低
$31.65
最低日期
2020-07-18
YFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
SSonic
|
$0.03839 | $0.0408 | $0.03833 | $92.62万 | $1.27亿 | -3.76% |
| 691 |
GSBGSB
|
$870.32 | $885.50 | $865.73 | $1.77万 | — | -0.14% |
| 645 |
XVSVenus
|
$2.799 | $2.87 | $2.79 | $6.13万 | $4,759.12万 | -1.93% |
| 285 |
STRAXStratis
|
$0.00961 | $0.01006 | $0.0093 | $44.92万 | $2,213.08万 | -4.09% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 419 |
AXLAxelar
|
$0.0368 | $0.0391 | $0.0365 | $25.60万 | $3,634.49万 | -4.66% |
| 682 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $2.97万 | — | -2.42% |
| 535 |
SSVSSV Network
|
$2.222 | $2.28 | $2.21 | $14.23万 | $1,609.56万 | -0.58% |
| 149 |
ZENHorizen
|
$5.1 | $5.30 | $5.09 | $102.16万 | $8,529.56万 | -0.78% |
| 609 |
SUSHISushi
|
$0.1805 | $0.1878 | $0.1796 | $8.92万 | $3,565.29万 | -2.70% |
| 642 |
SIGNSign
|
$0.00906 | $0.00952 | $0.00904 | $6.28万 | $1,114.60万 | -4.33% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.099 | $1.11 | $1.09 | $368.34万 | $31.45亿 | -0.45% |
| 464 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000385 | $0.000369 | $20.31万 | — | -2.61% |
| 409 |
HOODBHOODB
|
$81.13 | $81.65 | $78.10 | $26.41万 | — | 1.13% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 59 |
KORUBKORUB
|
$6.98 | $7.37 | $6.74 | $432.94万 | — | -3.32% |
| 104 |
CRVCurve DAO Token
|
$0.2651 | $0.2703 | $0.2596 | $167.78万 | $4.18亿 | 0.76% |
| 616 |
ONT本体
|
$0.04252 | $0.04461 | $0.04239 | $8.33万 | $4,010.10万 | -2.81% |
| 496 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
相关站点
共 40 个
Sui _数字货币市值
Artificial _比特币
以太坊 _加密货币行情
Gitcoin _比特币行情
Hyperliquid _加密货币行情
Near Protocol _比特币行情
Hedera _以太坊ETH价格
Uniswap _加密货币行情
Zama _数字货币市值
Gitcoin _币种排行
Gram _比特币行情
OFFICIAL TRUMP _比特币行情
Ether.fi _比特币
Act I : The _以太坊ETH价格
Uniswap _加密货币行情
以太坊 _比特币行情
INTWB _加密货币行情
Plasma _比特币
达世币 _以太坊ETH价格
Injective _币种排行
Official _BTC行情
INTWB _加密货币行情
Uniswap _比特币
Wrapped _比特币
Ethena USDe _比特币行情
QQQB _以太坊ETH价格
USD1 _币种排行
Raydium _BTC行情
Bubblemaps _比特币行情
牛来 _BTC行情
Vanar Chain _币种排行
Sui _以太坊ETH价格
Avalanche _比特币
Tether Gold _BTC行情
Injective _比特币
Aptos _加密货币行情
比特币 _数字货币市值
Ondo _加密货币行情
SOXSB _以太坊ETH价格
Ethena _比特币行情